Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1023.0 1026.0 1020.0 1024.0 3600.00
21 Sep, 2023 1023.0 1031.0 1020.0 1028.0 2800.00
20 Sep, 2023 1020.0 1044.0 1020.0 1023.0 1200.00
19 Sep, 2023 1031.0 1037.0 1015.0 1020.0 4100.00
15 Sep, 2023 1060.0 1083.0 1031.0 1060.0 2700.00
14 Sep, 2023 1053.0 1076.0 1050.0 1054.0 3700.00