Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 707.0 712.0 707.0 711.0 2200.00
22 May, 2025 705.0 706.0 705.0 706.0 1100.00
21 May, 2025 710.0 713.0 710.0 713.0 200.00
20 May, 2025 712.0 712.0 710.0 710.0 800.00
19 May, 2025 715.0 715.0 715.0 715.0 900.00
16 May, 2025 740.0 740.0 715.0 715.0 6500.00
15 May, 2025 741.0 744.0 741.0 744.0 300.00
14 May, 2025 742.0 742.0 740.0 740.0 700.00
13 May, 2025 741.0 741.0 740.0 740.0 3400.00
12 May, 2025 750.0 750.0 742.0 742.0 500.00