Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3580.0 | 3600.0 | 3580.0 | 3585.0 | 400.00 |
| 16 Apr, 2025 | 3570.0 | 3600.0 | 3570.0 | 3600.0 | 300.00 |
| 15 Apr, 2025 | 3550.0 | 3665.0 | 3550.0 | 3570.0 | 3100.00 |
| 14 Apr, 2025 | 3600.0 | 3640.0 | 3595.0 | 3620.0 | 1900.00 |
| 11 Apr, 2025 | 3660.0 | 3660.0 | 3520.0 | 3600.0 | 1200.00 |
| 10 Apr, 2025 | 3645.0 | 3650.0 | 3630.0 | 3630.0 | 1300.00 |
| 09 Apr, 2025 | 3565.0 | 3565.0 | 3510.0 | 3555.0 | 2300.00 |
| 08 Apr, 2025 | 3485.0 | 3620.0 | 3485.0 | 3550.0 | 6300.00 |
| 07 Apr, 2025 | 3345.0 | 3550.0 | 3320.0 | 3355.0 | 11.6 Thousand |
| 04 Apr, 2025 | 3675.0 | 3700.0 | 3475.0 | 3545.0 | 12.5 Thousand |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER