Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3035.0 | 3085.0 | 3035.0 | 3050.0 | 1800.00 |
| 04 Oct, 2023 | 3065.0 | 3075.0 | 3015.0 | 3025.0 | 7200.00 |
| 03 Oct, 2023 | 3045.0 | 3100.0 | 3045.0 | 3070.0 | 6100.00 |
| 02 Oct, 2023 | 3055.0 | 3285.0 | 3055.0 | 3145.0 | 5900.00 |
| 29 Sep, 2023 | 3075.0 | 3100.0 | 3055.0 | 3055.0 | 3000.00 |
| 28 Sep, 2023 | 3075.0 | 3125.0 | 3065.0 | 3085.0 | 3200.00 |
| 27 Sep, 2023 | 3030.0 | 3100.0 | 3030.0 | 3075.0 | 4600.00 |
| 26 Sep, 2023 | 3085.0 | 3100.0 | 3055.0 | 3065.0 | 4400.00 |
| 25 Sep, 2023 | 3130.0 | 3130.0 | 3080.0 | 3085.0 | 4500.00 |
| 22 Sep, 2023 | 3135.0 | 3135.0 | 3100.0 | 3130.0 | 3600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER