Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3110.0 | 3150.0 | 3090.0 | 3105.0 | 1900.00 |
| 19 Oct, 2023 | 3090.0 | 3150.0 | 3090.0 | 3150.0 | 2200.00 |
| 18 Oct, 2023 | 3085.0 | 3115.0 | 3085.0 | 3110.0 | 900.00 |
| 17 Oct, 2023 | 3130.0 | 3140.0 | 3105.0 | 3125.0 | 800.00 |
| 16 Oct, 2023 | 3150.0 | 3150.0 | 3100.0 | 3100.0 | 2200.00 |
| 13 Oct, 2023 | 3100.0 | 3150.0 | 3100.0 | 3145.0 | 2000.00 |
| 12 Oct, 2023 | 3090.0 | 3130.0 | 3090.0 | 3130.0 | 3100.00 |
| 11 Oct, 2023 | 3090.0 | 3140.0 | 3085.0 | 3085.0 | 2100.00 |
| 10 Oct, 2023 | 3095.0 | 3125.0 | 3075.0 | 3090.0 | 4700.00 |
| 06 Oct, 2023 | 3050.0 | 3150.0 | 3050.0 | 3070.0 | 3500.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER