Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 779.0 | 786.0 | 761.0 | 765.0 | 508.8 Thousand |
| 28 Sep, 2023 | 765.0 | 784.0 | 765.0 | 779.0 | 469.6 Thousand |
| 27 Sep, 2023 | 770.0 | 782.0 | 759.0 | 781.0 | 458.7 Thousand |
| 26 Sep, 2023 | 790.0 | 791.0 | 772.0 | 775.0 | 421.5 Thousand |
| 25 Sep, 2023 | 786.0 | 798.0 | 775.0 | 792.0 | 560.3 Thousand |
| 22 Sep, 2023 | 774.0 | 784.0 | 767.0 | 778.0 | 578.4 Thousand |
| 21 Sep, 2023 | 780.0 | 796.0 | 775.0 | 785.0 | 566.1 Thousand |
| 20 Sep, 2023 | 815.0 | 820.0 | 787.0 | 790.0 | 1.33 Million |
| 19 Sep, 2023 | 749.0 | 800.0 | 747.0 | 800.0 | 1.12 Million |
| 15 Sep, 2023 | 734.0 | 748.0 | 734.0 | 740.0 | 542.7 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291