Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 708.0 | 726.0 | 704.0 | 717.0 | 349.8 Thousand |
| 13 Oct, 2023 | 735.0 | 738.0 | 723.0 | 725.0 | 325.8 Thousand |
| 12 Oct, 2023 | 740.0 | 749.0 | 732.0 | 749.0 | 294.2 Thousand |
| 11 Oct, 2023 | 721.0 | 737.0 | 716.0 | 727.0 | 378.5 Thousand |
| 10 Oct, 2023 | 707.0 | 724.0 | 704.0 | 723.0 | 450.8 Thousand |
| 06 Oct, 2023 | 703.0 | 705.0 | 691.0 | 701.0 | 460 Thousand |
| 05 Oct, 2023 | 701.0 | 708.0 | 689.0 | 706.0 | 641 Thousand |
| 04 Oct, 2023 | 717.0 | 725.0 | 684.0 | 686.0 | 946.9 Thousand |
| 03 Oct, 2023 | 763.0 | 763.0 | 732.0 | 732.0 | 750 Thousand |
| 02 Oct, 2023 | 776.0 | 783.0 | 763.0 | 763.0 | 553.4 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291