Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1197.0 | 1202.0 | 1169.0 | 1180.0 | 47.8 Thousand |
| 15 Apr, 2025 | 1194.0 | 1213.0 | 1191.0 | 1196.0 | 83.2 Thousand |
| 14 Apr, 2025 | 1185.0 | 1197.0 | 1175.0 | 1184.0 | 103 Thousand |
| 11 Apr, 2025 | 1143.0 | 1175.0 | 1114.0 | 1168.0 | 132.2 Thousand |
| 10 Apr, 2025 | 1241.0 | 1241.0 | 1192.0 | 1199.0 | 198.8 Thousand |
| 09 Apr, 2025 | 1124.0 | 1147.0 | 1097.0 | 1122.0 | 213 Thousand |
| 08 Apr, 2025 | 1131.0 | 1197.0 | 1131.0 | 1184.0 | 124.2 Thousand |
| 07 Apr, 2025 | 1073.0 | 1119.0 | 1068.0 | 1101.0 | 242.3 Thousand |
| 04 Apr, 2025 | 1238.0 | 1240.0 | 1169.0 | 1192.0 | 185.1 Thousand |
| 03 Apr, 2025 | 1296.0 | 1304.0 | 1272.0 | 1290.0 | 191.8 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK