Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1441.0 | 1453.0 | 1437.0 | 1441.0 | 142.9 Thousand |
| 17 Mar, 2025 | 1423.0 | 1439.0 | 1423.0 | 1429.0 | 55.5 Thousand |
| 14 Mar, 2025 | 1401.0 | 1429.0 | 1401.0 | 1423.0 | 118.5 Thousand |
| 13 Mar, 2025 | 1440.0 | 1440.0 | 1403.0 | 1407.0 | 102.4 Thousand |
| 12 Mar, 2025 | 1401.0 | 1439.0 | 1401.0 | 1426.0 | 81.6 Thousand |
| 11 Mar, 2025 | 1401.0 | 1414.0 | 1388.0 | 1405.0 | 100.1 Thousand |
| 10 Mar, 2025 | 1450.0 | 1452.0 | 1426.0 | 1426.0 | 60.4 Thousand |
| 07 Mar, 2025 | 1420.0 | 1449.0 | 1413.0 | 1449.0 | 107.4 Thousand |
| 06 Mar, 2025 | 1419.0 | 1442.0 | 1416.0 | 1434.0 | 124.5 Thousand |
| 05 Mar, 2025 | 1390.0 | 1403.0 | 1387.0 | 1398.0 | 102.1 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK