Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1319.0 | 1338.0 | 1312.0 | 1330.0 | 69.7 Thousand |
| 17 Jan, 2025 | 1305.0 | 1308.0 | 1291.0 | 1308.0 | 75.9 Thousand |
| 16 Jan, 2025 | 1308.0 | 1313.0 | 1297.0 | 1301.0 | 72.8 Thousand |
| 15 Jan, 2025 | 1303.0 | 1313.0 | 1300.0 | 1308.0 | 75.5 Thousand |
| 14 Jan, 2025 | 1300.0 | 1302.0 | 1281.0 | 1299.0 | 95.4 Thousand |
| 10 Jan, 2025 | 1310.0 | 1318.0 | 1300.0 | 1305.0 | 67.6 Thousand |
| 09 Jan, 2025 | 1317.0 | 1317.0 | 1296.0 | 1302.0 | 75 Thousand |
| 08 Jan, 2025 | 1318.0 | 1329.0 | 1310.0 | 1326.0 | 73.7 Thousand |
| 07 Jan, 2025 | 1339.0 | 1339.0 | 1318.0 | 1327.0 | 112.5 Thousand |
| 06 Jan, 2025 | 1368.0 | 1368.0 | 1331.0 | 1333.0 | 92.7 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK