Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1496.0 | 1520.0 | 1465.0 | 1476.0 | 298.8 Thousand |
| 31 Jan, 2025 | 1500.0 | 1567.0 | 1486.0 | 1524.0 | 629.9 Thousand |
| 30 Jan, 2025 | 1372.0 | 1395.0 | 1372.0 | 1395.0 | 107.7 Thousand |
| 29 Jan, 2025 | 1363.0 | 1379.0 | 1363.0 | 1372.0 | 75.9 Thousand |
| 28 Jan, 2025 | 1354.0 | 1368.0 | 1349.0 | 1360.0 | 63.3 Thousand |
| 27 Jan, 2025 | 1338.0 | 1362.0 | 1338.0 | 1350.0 | 51.1 Thousand |
| 24 Jan, 2025 | 1363.0 | 1363.0 | 1328.0 | 1333.0 | 50.5 Thousand |
| 23 Jan, 2025 | 1355.0 | 1360.0 | 1334.0 | 1351.0 | 88.1 Thousand |
| 22 Jan, 2025 | 1355.0 | 1364.0 | 1343.0 | 1353.0 | 69.4 Thousand |
| 21 Jan, 2025 | 1351.0 | 1356.0 | 1331.0 | 1337.0 | 68.8 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK