Mazda Motor Corporation (7261.T)
JPY 873.0
(1.51%)
JPY 873.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 850.9 | 865.4 | 842.8 | 859.9 | 6.94 Million |
| 07 May, 2025 | 869.9 | 869.9 | 849.4 | 852.0 | 7.13 Million |
| 02 May, 2025 | 869.0 | 880.4 | 865.9 | 873.0 | 8.3 Million |
| 01 May, 2025 | 848.2 | 861.5 | 844.7 | 860.0 | 6.05 Million |
| 30 Apr, 2025 | 872.2 | 875.0 | 844.0 | 854.4 | 14.03 Million |
| 28 Apr, 2025 | 880.7 | 904.7 | 873.2 | 877.0 | 10.13 Million |
| 25 Apr, 2025 | 850.0 | 878.6 | 849.9 | 876.0 | 10.07 Million |
| 24 Apr, 2025 | 858.4 | 897.9 | 850.6 | 852.1 | 22.63 Million |
| 23 Apr, 2025 | 846.0 | 847.7 | 835.6 | 843.4 | 9.59 Million |
| 22 Apr, 2025 | 816.9 | 824.7 | 812.8 | 818.8 | 7.67 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN