Mazda Motor Corporation (7261.T)
JPY 873.0
(1.51%)
JPY 873.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 890.0 | 902.4 | 887.4 | 892.5 | 1.95 Million |
| 21 May, 2025 | 916.5 | 922.1 | 909.4 | 913.0 | 1.61 Million |
| 20 May, 2025 | 880.5 | 902.5 | 879.9 | 902.4 | 2.16 Million |
| 19 May, 2025 | 860.0 | 875.0 | 858.1 | 873.0 | 1.77 Million |
| 16 May, 2025 | 843.8 | 864.9 | 838.3 | 864.2 | 6.71 Million |
| 15 May, 2025 | 852.5 | 854.4 | 840.8 | 845.9 | 7.89 Million |
| 14 May, 2025 | 880.0 | 881.4 | 854.6 | 864.5 | 10.68 Million |
| 13 May, 2025 | 907.7 | 918.5 | 878.3 | 887.7 | 10.91 Million |
| 12 May, 2025 | 878.8 | 912.0 | 860.5 | 876.1 | 20.26 Million |
| 09 May, 2025 | 874.9 | 885.6 | 868.8 | 879.0 | 8.21 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN