Mazda Motor Corporation (7261.T)

JPY 873.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 816.9 824.7 812.8 818.8 7.67 Million
21 Apr, 2025 856.1 856.1 819.5 820.0 9.24 Million
18 Apr, 2025 850.2 865.5 847.1 863.5 8.79 Million
17 Apr, 2025 822.5 845.9 816.7 842.0 9.6 Million
16 Apr, 2025 815.0 828.5 812.0 819.7 10.99 Million
15 Apr, 2025 825.0 836.5 811.9 811.9 15.6 Million
14 Apr, 2025 806.0 813.8 787.1 788.6 11.1 Million
11 Apr, 2025 789.3 803.1 773.4 798.7 14.28 Million
10 Apr, 2025 890.7 890.7 825.8 830.5 20.15 Million
09 Apr, 2025 809.0 823.6 795.3 807.4 12.83 Million