Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1596.0 | 1600.0 | 1590.0 | 1592.0 | 4700.00 |
| 18 Mar, 2024 | 1576.0 | 1598.0 | 1576.0 | 1585.0 | 6200.00 |
| 15 Mar, 2024 | 1545.0 | 1550.0 | 1528.0 | 1550.0 | 4200.00 |
| 14 Mar, 2024 | 1529.0 | 1550.0 | 1527.0 | 1545.0 | 1500.00 |
| 13 Mar, 2024 | 1507.0 | 1529.0 | 1501.0 | 1524.0 | 2800.00 |
| 12 Mar, 2024 | 1516.0 | 1516.0 | 1500.0 | 1514.0 | 2000.00 |
| 11 Mar, 2024 | 1526.0 | 1529.0 | 1480.0 | 1516.0 | 7900.00 |
| 08 Mar, 2024 | 1528.0 | 1558.0 | 1528.0 | 1534.0 | 3500.00 |
| 07 Mar, 2024 | 1535.0 | 1556.0 | 1526.0 | 1546.0 | 8600.00 |
| 06 Mar, 2024 | 1553.0 | 1553.0 | 1534.0 | 1537.0 | 5300.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI