Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1487.0 | 1515.0 | 1483.0 | 1492.0 | 11.7 Thousand |
| 15 Feb, 2024 | 1538.0 | 1538.0 | 1482.0 | 1482.0 | 15.5 Thousand |
| 14 Feb, 2024 | 1498.0 | 1627.0 | 1475.0 | 1539.0 | 58.1 Thousand |
| 13 Feb, 2024 | 1500.0 | 1517.0 | 1490.0 | 1510.0 | 17.5 Thousand |
| 09 Feb, 2024 | 1465.0 | 1470.0 | 1463.0 | 1463.0 | 5500.00 |
| 08 Feb, 2024 | 1481.0 | 1487.0 | 1469.0 | 1472.0 | 8500.00 |
| 07 Feb, 2024 | 1480.0 | 1480.0 | 1476.0 | 1476.0 | 1700.00 |
| 06 Feb, 2024 | 1470.0 | 1486.0 | 1464.0 | 1480.0 | 4500.00 |
| 05 Feb, 2024 | 1473.0 | 1473.0 | 1459.0 | 1472.0 | 7200.00 |
| 02 Feb, 2024 | 1454.0 | 1455.0 | 1442.0 | 1445.0 | 4100.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI