Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1271.0 | 1271.0 | 1261.0 | 1261.0 | 1000.00 |
| 16 Oct, 2023 | 1280.0 | 1282.0 | 1260.0 | 1260.0 | 1500.00 |
| 13 Oct, 2023 | 1292.0 | 1299.0 | 1285.0 | 1285.0 | 1000.00 |
| 12 Oct, 2023 | 1313.0 | 1313.0 | 1290.0 | 1290.0 | 2600.00 |
| 11 Oct, 2023 | 1311.0 | 1313.0 | 1295.0 | 1313.0 | 700.00 |
| 10 Oct, 2023 | 1301.0 | 1312.0 | 1297.0 | 1312.0 | 700.00 |
| 06 Oct, 2023 | 1280.0 | 1302.0 | 1280.0 | 1284.0 | 1100.00 |
| 05 Oct, 2023 | 1260.0 | 1274.0 | 1240.0 | 1273.0 | 1900.00 |
| 04 Oct, 2023 | 1262.0 | 1267.0 | 1230.0 | 1267.0 | 7300.00 |
| 03 Oct, 2023 | 1308.0 | 1308.0 | 1268.0 | 1273.0 | 4700.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI