Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1456.0 | 1456.0 | 1382.0 | 1383.0 | 17.3 Thousand |
| 14 Nov, 2023 | 1377.0 | 1490.0 | 1360.0 | 1456.0 | 48 Thousand |
| 13 Nov, 2023 | 1376.0 | 1450.0 | 1360.0 | 1437.0 | 19.7 Thousand |
| 10 Nov, 2023 | 1360.0 | 1375.0 | 1350.0 | 1375.0 | 4400.00 |
| 09 Nov, 2023 | 1344.0 | 1365.0 | 1310.0 | 1364.0 | 2500.00 |
| 08 Nov, 2023 | 1352.0 | 1365.0 | 1338.0 | 1345.0 | 2100.00 |
| 07 Nov, 2023 | 1325.0 | 1345.0 | 1325.0 | 1343.0 | 1200.00 |
| 06 Nov, 2023 | 1331.0 | 1349.0 | 1316.0 | 1325.0 | 2800.00 |
| 02 Nov, 2023 | 1346.0 | 1346.0 | 1304.0 | 1309.0 | 1300.00 |
| 01 Nov, 2023 | 1313.0 | 1330.0 | 1303.0 | 1330.0 | 1000.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI