ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3150.0 3400.0 3020.0 3375.0 55.7 Thousand
21 Oct, 2024 2697.0 3220.0 2697.0 3220.0 59.2 Thousand
18 Oct, 2024 2654.0 2719.0 2627.0 2719.0 4600.00
17 Oct, 2024 2620.0 2640.0 2555.0 2627.0 2400.00
16 Oct, 2024 2650.0 2697.0 2611.0 2639.0 7400.00
15 Oct, 2024 2495.0 2738.0 2432.0 2700.0 24.9 Thousand
11 Oct, 2024 2366.0 2500.0 2366.0 2495.0 12.5 Thousand
10 Oct, 2024 2508.0 2508.0 2340.0 2366.0 29.8 Thousand
09 Oct, 2024 2574.0 2574.0 2470.0 2505.0 16.7 Thousand
08 Oct, 2024 2650.0 2655.0 2525.0 2551.0 23.9 Thousand