ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2469.0 2497.0 2450.0 2497.0 5600.00
19 Nov, 2024 2553.0 2553.0 2480.0 2510.0 3100.00
18 Nov, 2024 2610.0 2650.0 2522.0 2558.0 2000.00
15 Nov, 2024 2431.0 2739.0 2431.0 2640.0 9700.00
14 Nov, 2024 2680.0 2680.0 2630.0 2631.0 2300.00
13 Nov, 2024 2669.0 2682.0 2625.0 2682.0 3000.00
12 Nov, 2024 2679.0 2729.0 2629.0 2679.0 4500.00
11 Nov, 2024 2530.0 2730.0 2520.0 2679.0 12.1 Thousand
08 Nov, 2024 2615.0 2615.0 2400.0 2485.0 10.3 Thousand
07 Nov, 2024 2608.0 2650.0 2562.0 2615.0 3500.00