ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4115.0 4330.0 3970.0 4235.0 34 Thousand
01 May, 2025 4200.0 4200.0 4030.0 4105.0 18.5 Thousand
30 Apr, 2025 4250.0 4325.0 4190.0 4200.0 16.1 Thousand
28 Apr, 2025 4265.0 4330.0 4240.0 4250.0 11.7 Thousand
25 Apr, 2025 4245.0 4325.0 4150.0 4265.0 24.9 Thousand
24 Apr, 2025 4400.0 4400.0 4120.0 4225.0 95.7 Thousand
23 Apr, 2025 4460.0 4460.0 4155.0 4345.0 56.6 Thousand
22 Apr, 2025 4460.0 4480.0 4290.0 4465.0 16.5 Thousand
21 Apr, 2025 4260.0 4435.0 4175.0 4390.0 23.2 Thousand
18 Apr, 2025 4380.0 4380.0 4230.0 4310.0 15.1 Thousand