ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4645.0 4645.0 4460.0 4540.0 32.5 Thousand
14 Apr, 2025 4685.0 4695.0 4525.0 4685.0 24.9 Thousand
11 Apr, 2025 4600.0 4750.0 4550.0 4700.0 20.4 Thousand
10 Apr, 2025 4500.0 4760.0 4405.0 4705.0 51 Thousand
09 Apr, 2025 4670.0 4835.0 3950.0 4225.0 74.5 Thousand
08 Apr, 2025 4040.0 4610.0 4025.0 4600.0 34.3 Thousand
07 Apr, 2025 3760.0 3970.0 3565.0 3910.0 27.5 Thousand
04 Apr, 2025 4015.0 4190.0 3905.0 4180.0 63.3 Thousand
03 Apr, 2025 3710.0 4215.0 3675.0 4085.0 59.2 Thousand
02 Apr, 2025 3720.0 3800.0 3625.0 3780.0 13.5 Thousand