TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 291.0 | 291.0 | 289.0 | 291.0 | 59.8 Thousand |
| 12 May, 2025 | 291.0 | 291.0 | 289.0 | 290.0 | 15 Thousand |
| 09 May, 2025 | 287.0 | 290.0 | 286.0 | 290.0 | 25.5 Thousand |
| 08 May, 2025 | 284.0 | 293.0 | 280.0 | 288.0 | 160.8 Thousand |
| 07 May, 2025 | 289.0 | 289.0 | 284.0 | 286.0 | 52.2 Thousand |
| 02 May, 2025 | 291.0 | 291.0 | 286.0 | 288.0 | 18.6 Thousand |
| 01 May, 2025 | 290.0 | 291.0 | 287.0 | 291.0 | 42.5 Thousand |
| 30 Apr, 2025 | 290.0 | 290.0 | 286.0 | 289.0 | 31.7 Thousand |
| 28 Apr, 2025 | 288.0 | 288.0 | 286.0 | 287.0 | 25.7 Thousand |
| 25 Apr, 2025 | 283.0 | 286.0 | 282.0 | 286.0 | 43.5 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA