TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 278.0 278.0 274.0 277.0 46.8 Thousand
21 Apr, 2025 278.0 279.0 275.0 278.0 68.8 Thousand
18 Apr, 2025 277.0 279.0 276.0 278.0 35.3 Thousand
17 Apr, 2025 279.0 280.0 275.0 276.0 39.8 Thousand
16 Apr, 2025 278.0 279.0 275.0 278.0 43.5 Thousand
15 Apr, 2025 276.0 279.0 275.0 278.0 35.7 Thousand
14 Apr, 2025 278.0 279.0 273.0 276.0 70.6 Thousand
11 Apr, 2025 274.0 280.0 271.0 280.0 51.7 Thousand
10 Apr, 2025 291.0 291.0 276.0 276.0 53.9 Thousand
09 Apr, 2025 279.0 279.0 264.0 271.0 93.2 Thousand