TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 448.0 457.0 444.0 452.0 219.4 Thousand
21 Sep, 2023 457.0 458.0 450.0 452.0 177.1 Thousand
20 Sep, 2023 470.0 478.0 458.0 459.0 237.5 Thousand
19 Sep, 2023 450.0 473.0 445.0 473.0 560.5 Thousand
15 Sep, 2023 456.0 463.0 445.0 446.0 190.1 Thousand
14 Sep, 2023 447.0 453.0 441.0 452.0 171.1 Thousand