TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 283.0 283.0 280.0 281.0 8200.00
22 May, 2025 283.0 283.0 280.0 282.0 7500.00
21 May, 2025 283.0 284.0 282.0 282.0 5400.00
20 May, 2025 284.0 284.0 282.0 282.0 5700.00
19 May, 2025 282.0 282.0 279.0 281.0 62.5 Thousand
16 May, 2025 287.0 287.0 280.0 282.0 103.6 Thousand
15 May, 2025 290.0 291.0 286.0 290.0 65.1 Thousand
14 May, 2025 292.0 293.0 289.0 292.0 42.5 Thousand
13 May, 2025 291.0 292.0 288.0 291.0 64 Thousand
12 May, 2025 291.0 291.0 289.0 291.0 59.8 Thousand