Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 14.8 Thousand |
| 09 May, 2025 | 1430.0 | 1461.0 | 1417.0 | 1460.0 | 14.6 Thousand |
| 08 May, 2025 | 1420.0 | 1427.0 | 1386.0 | 1413.0 | 34.1 Thousand |
| 07 May, 2025 | 1457.0 | 1458.0 | 1414.0 | 1433.0 | 25.1 Thousand |
| 02 May, 2025 | 1468.0 | 1468.0 | 1443.0 | 1462.0 | 5400.00 |
| 01 May, 2025 | 1447.0 | 1457.0 | 1422.0 | 1457.0 | 11 Thousand |
| 30 Apr, 2025 | 1466.0 | 1466.0 | 1440.0 | 1450.0 | 9800.00 |
| 28 Apr, 2025 | 1407.0 | 1488.0 | 1407.0 | 1466.0 | 65.9 Thousand |
| 25 Apr, 2025 | 1413.0 | 1423.0 | 1392.0 | 1409.0 | 126.3 Thousand |
| 24 Apr, 2025 | 1383.0 | 1418.0 | 1383.0 | 1395.0 | 30.2 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505