Hi-Lex Corporation (7279.T)

JPY 1462.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1393.0 1429.0 1376.0 1378.0 17.6 Thousand
21 Apr, 2025 1408.0 1429.0 1404.0 1412.0 32.2 Thousand
18 Apr, 2025 1381.0 1436.0 1381.0 1436.0 22.8 Thousand
17 Apr, 2025 1380.0 1396.0 1370.0 1380.0 31.8 Thousand
16 Apr, 2025 1398.0 1403.0 1370.0 1380.0 30.5 Thousand
15 Apr, 2025 1363.0 1430.0 1358.0 1398.0 55.8 Thousand
14 Apr, 2025 1338.0 1367.0 1332.0 1341.0 45.2 Thousand
11 Apr, 2025 1304.0 1350.0 1275.0 1328.0 33.3 Thousand
10 Apr, 2025 1344.0 1344.0 1312.0 1334.0 16.4 Thousand
09 Apr, 2025 1290.0 1290.0 1214.0 1224.0 100 Thousand