Hi-Lex Corporation (7279.T)

JPY 1462.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1612.0 1642.0 1560.0 1601.0 170.3 Thousand
21 Sep, 2023 1600.0 1650.0 1595.0 1614.0 160.5 Thousand
20 Sep, 2023 1550.0 1597.0 1541.0 1592.0 96.6 Thousand
19 Sep, 2023 1490.0 1548.0 1463.0 1544.0 108.6 Thousand
15 Sep, 2023 1570.0 1570.0 1496.0 1496.0 104.8 Thousand
14 Sep, 2023 1588.0 1590.0 1540.0 1569.0 91.3 Thousand