Hi-Lex Corporation (7279.T)

JPY 1462.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1650.0 1652.0 1650.0 1650.0 400.00
22 May, 2025 1651.0 1651.0 1635.0 1635.0 600.00
21 May, 2025 1654.0 1660.0 1652.0 1658.0 4100.00
20 May, 2025 1661.0 1665.0 1640.0 1653.0 7500.00
19 May, 2025 1606.0 1655.0 1603.0 1651.0 18.9 Thousand
16 May, 2025 1537.0 1613.0 1533.0 1607.0 39.5 Thousand
15 May, 2025 1536.0 1576.0 1534.0 1550.0 30.7 Thousand
14 May, 2025 1491.0 1576.0 1487.0 1557.0 65.6 Thousand
13 May, 2025 1471.0 1487.0 1454.0 1476.0 24.2 Thousand
12 May, 2025 1460.0 1470.0 1445.0 1450.0 12.6 Thousand