Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 861.0 | 885.0 | 861.0 | 867.0 | 194.5 Thousand |
| 06 Nov, 2024 | 865.0 | 875.0 | 857.0 | 861.0 | 98.4 Thousand |
| 05 Nov, 2024 | 857.0 | 869.0 | 852.0 | 861.0 | 104.3 Thousand |
| 01 Nov, 2024 | 871.0 | 871.0 | 850.0 | 850.0 | 106.6 Thousand |
| 31 Oct, 2024 | 881.0 | 890.0 | 870.0 | 883.0 | 101.4 Thousand |
| 30 Oct, 2024 | 876.0 | 893.0 | 876.0 | 881.0 | 193.4 Thousand |
| 29 Oct, 2024 | 874.0 | 884.0 | 872.0 | 876.0 | 69.8 Thousand |
| 28 Oct, 2024 | 843.0 | 881.0 | 837.0 | 875.0 | 123.9 Thousand |
| 25 Oct, 2024 | 854.0 | 855.0 | 842.0 | 846.0 | 75.5 Thousand |
| 24 Oct, 2024 | 849.0 | 863.0 | 841.0 | 858.0 | 112.7 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP