Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 801.0 | 808.0 | 790.0 | 796.0 | 16.7 Thousand |
| 22 May, 2025 | 791.0 | 793.0 | 783.0 | 790.0 | 19.4 Thousand |
| 21 May, 2025 | 805.0 | 810.0 | 799.0 | 802.0 | 17.2 Thousand |
| 20 May, 2025 | 806.0 | 808.0 | 803.0 | 803.0 | 6300.00 |
| 19 May, 2025 | 806.0 | 813.0 | 802.0 | 810.0 | 17 Thousand |
| 16 May, 2025 | 814.0 | 815.0 | 797.0 | 807.0 | 78.4 Thousand |
| 15 May, 2025 | 816.0 | 832.0 | 803.0 | 808.0 | 121.3 Thousand |
| 14 May, 2025 | 840.0 | 848.0 | 811.0 | 816.0 | 170.7 Thousand |
| 13 May, 2025 | 863.0 | 868.0 | 843.0 | 843.0 | 79.9 Thousand |
| 12 May, 2025 | 840.0 | 848.0 | 833.0 | 848.0 | 66.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP