Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 860.0 | 873.0 | 860.0 | 865.0 | 134.3 Thousand |
| 04 Dec, 2024 | 858.0 | 861.0 | 844.0 | 850.0 | 103.9 Thousand |
| 03 Dec, 2024 | 849.0 | 863.0 | 847.0 | 857.0 | 107.8 Thousand |
| 02 Dec, 2024 | 836.0 | 849.0 | 835.0 | 849.0 | 84.8 Thousand |
| 29 Nov, 2024 | 846.0 | 846.0 | 832.0 | 832.0 | 77.1 Thousand |
| 28 Nov, 2024 | 845.0 | 851.0 | 839.0 | 846.0 | 90.4 Thousand |
| 27 Nov, 2024 | 870.0 | 871.0 | 840.0 | 846.0 | 148.8 Thousand |
| 26 Nov, 2024 | 871.0 | 883.0 | 860.0 | 874.0 | 159 Thousand |
| 25 Nov, 2024 | 877.0 | 882.0 | 869.0 | 870.0 | 111.8 Thousand |
| 22 Nov, 2024 | 842.0 | 869.0 | 842.0 | 869.0 | 150.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP