Mitsuba Corporation (7280.T)

JPY 835.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 807.0 814.0 797.0 811.0 485.7 Thousand
15 Sep, 2023 766.0 800.0 766.0 800.0 670.4 Thousand
14 Sep, 2023 770.0 770.0 761.0 763.0 221.5 Thousand