Mitsuba Corporation (7280.T)
JPY 835.0
(-0.24%)
JPY 835.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 693.0 | 694.0 | 679.0 | 685.0 | 175.8 Thousand |
| 18 Oct, 2023 | 687.0 | 702.0 | 683.0 | 702.0 | 201.3 Thousand |
| 17 Oct, 2023 | 698.0 | 705.0 | 678.0 | 682.0 | 296.4 Thousand |
| 16 Oct, 2023 | 690.0 | 700.0 | 680.0 | 688.0 | 376.1 Thousand |
| 13 Oct, 2023 | 699.0 | 708.0 | 693.0 | 697.0 | 311.5 Thousand |
| 12 Oct, 2023 | 713.0 | 720.0 | 708.0 | 714.0 | 161 Thousand |
| 11 Oct, 2023 | 727.0 | 732.0 | 713.0 | 713.0 | 230.4 Thousand |
| 10 Oct, 2023 | 735.0 | 737.0 | 720.0 | 725.0 | 225.9 Thousand |
| 06 Oct, 2023 | 720.0 | 731.0 | 717.0 | 725.0 | 275.8 Thousand |
| 05 Oct, 2023 | 693.0 | 723.0 | 685.0 | 719.0 | 408.7 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP