Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1250.0 | 1267.0 | 1245.0 | 1262.0 | 84.5 Thousand |
| 24 Mar, 2025 | 1251.0 | 1252.0 | 1231.0 | 1245.0 | 88.6 Thousand |
| 21 Mar, 2025 | 1233.0 | 1252.0 | 1222.0 | 1244.0 | 165.9 Thousand |
| 19 Mar, 2025 | 1242.0 | 1260.0 | 1241.0 | 1244.0 | 92.9 Thousand |
| 18 Mar, 2025 | 1238.0 | 1250.0 | 1238.0 | 1242.0 | 69.2 Thousand |
| 17 Mar, 2025 | 1241.0 | 1244.0 | 1225.0 | 1233.0 | 116.5 Thousand |
| 14 Mar, 2025 | 1253.0 | 1259.0 | 1241.0 | 1241.0 | 138.3 Thousand |
| 13 Mar, 2025 | 1237.0 | 1275.0 | 1235.0 | 1242.0 | 306.5 Thousand |
| 12 Mar, 2025 | 1224.0 | 1224.0 | 1206.0 | 1216.0 | 146.5 Thousand |
| 11 Mar, 2025 | 1222.0 | 1229.0 | 1196.0 | 1224.0 | 234.1 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF