Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1035.0 | 1038.0 | 1031.0 | 1031.0 | 2000.00 |
| 04 Apr, 2024 | 1040.0 | 1045.0 | 1035.0 | 1035.0 | 2600.00 |
| 03 Apr, 2024 | 1040.0 | 1042.0 | 1031.0 | 1033.0 | 2300.00 |
| 02 Apr, 2024 | 1035.0 | 1057.0 | 1035.0 | 1040.0 | 6300.00 |
| 01 Apr, 2024 | 1030.0 | 1035.0 | 1024.0 | 1035.0 | 5200.00 |
| 29 Mar, 2024 | 1022.0 | 1027.0 | 1021.0 | 1027.0 | 2500.00 |
| 28 Mar, 2024 | 1011.0 | 1023.0 | 1011.0 | 1022.0 | 5400.00 |
| 27 Mar, 2024 | 1011.0 | 1014.0 | 1010.0 | 1012.0 | 2800.00 |
| 26 Mar, 2024 | 1007.0 | 1011.0 | 1004.0 | 1011.0 | 2800.00 |
| 25 Mar, 2024 | 1008.0 | 1009.0 | 1001.0 | 1005.0 | 4000.00 |
600191
RANASUG
BABYF
603590
VMC
605080