Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1005.0 | 1005.0 | 1000.0 | 1004.0 | 1800.00 |
| 06 Mar, 2024 | 1000.0 | 1004.0 | 998.0 | 1002.0 | 7300.00 |
| 05 Mar, 2024 | 1001.0 | 1005.0 | 1000.0 | 1002.0 | 4300.00 |
| 04 Mar, 2024 | 1005.0 | 1006.0 | 1001.0 | 1001.0 | 4700.00 |
| 01 Mar, 2024 | 1008.0 | 1009.0 | 1004.0 | 1004.0 | 6600.00 |
| 29 Feb, 2024 | 1011.0 | 1014.0 | 1007.0 | 1007.0 | 3600.00 |
| 28 Feb, 2024 | 1010.0 | 1014.0 | 1007.0 | 1012.0 | 3800.00 |
| 27 Feb, 2024 | 1015.0 | 1018.0 | 1008.0 | 1010.0 | 5900.00 |
| 26 Feb, 2024 | 1025.0 | 1030.0 | 1000.0 | 1015.0 | 23.2 Thousand |
| 22 Feb, 2024 | 1048.0 | 1048.0 | 1028.0 | 1028.0 | 6700.00 |
600191
RANASUG
BABYF
603590
VMC
605080