IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 707.0 715.0 705.0 715.0 9500.00
21 Sep, 2023 718.0 718.0 709.0 713.0 4100.00
20 Sep, 2023 712.0 718.0 708.0 718.0 5000.00
19 Sep, 2023 721.0 721.0 710.0 714.0 10 Thousand
15 Sep, 2023 726.0 729.0 717.0 726.0 5000.00
14 Sep, 2023 733.0 739.0 724.0 724.0 1300.00