IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 727.0 730.0 727.0 730.0 300.00
21 May, 2025 740.0 740.0 731.0 739.0 3500.00
20 May, 2025 726.0 728.0 717.0 717.0 2200.00
19 May, 2025 744.0 744.0 730.0 730.0 2600.00
16 May, 2025 740.0 757.0 714.0 738.0 25.1 Thousand
15 May, 2025 728.0 736.0 704.0 729.0 5000.00
14 May, 2025 736.0 740.0 718.0 724.0 1100.00
13 May, 2025 710.0 745.0 710.0 736.0 10.3 Thousand
12 May, 2025 702.0 707.0 697.0 707.0 2200.00
09 May, 2025 697.0 697.0 687.0 697.0 1100.00