IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 701.0 705.0 700.0 703.0 3900.00
20 Oct, 2023 700.0 708.0 700.0 700.0 6900.00
19 Oct, 2023 704.0 714.0 704.0 707.0 1200.00
18 Oct, 2023 712.0 716.0 711.0 715.0 2700.00
17 Oct, 2023 703.0 712.0 703.0 707.0 11.9 Thousand
16 Oct, 2023 704.0 711.0 702.0 703.0 3500.00
13 Oct, 2023 711.0 711.0 704.0 704.0 1200.00
12 Oct, 2023 707.0 711.0 706.0 711.0 2300.00
11 Oct, 2023 709.0 710.0 703.0 707.0 3600.00
10 Oct, 2023 701.0 712.0 701.0 709.0 7600.00