SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1189.0 | 1189.0 | 1171.0 | 1179.0 | 5500.00 |
| 15 May, 2025 | 1171.0 | 1184.0 | 1169.0 | 1169.0 | 6000.00 |
| 14 May, 2025 | 1180.0 | 1185.0 | 1171.0 | 1178.0 | 18.2 Thousand |
| 13 May, 2025 | 1208.0 | 1222.0 | 1191.0 | 1192.0 | 42.8 Thousand |
| 12 May, 2025 | 1208.0 | 1222.0 | 1196.0 | 1205.0 | 11.7 Thousand |
| 09 May, 2025 | 1222.0 | 1225.0 | 1177.0 | 1209.0 | 114.1 Thousand |
| 08 May, 2025 | 1089.0 | 1250.0 | 1070.0 | 1221.0 | 299.7 Thousand |
| 07 May, 2025 | 1094.0 | 1122.0 | 1060.0 | 1089.0 | 50 Thousand |
| 02 May, 2025 | 1071.0 | 1110.0 | 1062.0 | 1079.0 | 93.1 Thousand |
| 01 May, 2025 | 1094.0 | 1191.0 | 1040.0 | 1078.0 | 283 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB