SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1001.0 | 1002.0 | 982.0 | 998.0 | 12.2 Thousand |
| 15 Apr, 2025 | 1003.0 | 1010.0 | 1000.0 | 1001.0 | 15.4 Thousand |
| 14 Apr, 2025 | 1010.0 | 1026.0 | 994.0 | 1003.0 | 27.1 Thousand |
| 11 Apr, 2025 | 985.0 | 1007.0 | 965.0 | 1006.0 | 14.4 Thousand |
| 10 Apr, 2025 | 1013.0 | 1019.0 | 978.0 | 1009.0 | 30.1 Thousand |
| 09 Apr, 2025 | 953.0 | 970.0 | 929.0 | 938.0 | 40.7 Thousand |
| 08 Apr, 2025 | 958.0 | 989.0 | 958.0 | 979.0 | 33.6 Thousand |
| 07 Apr, 2025 | 941.0 | 941.0 | 893.0 | 904.0 | 159.5 Thousand |
| 04 Apr, 2025 | 1070.0 | 1074.0 | 991.0 | 1016.0 | 100.7 Thousand |
| 03 Apr, 2025 | 1070.0 | 1107.0 | 1063.0 | 1090.0 | 62.3 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB