SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1107.0 | 1109.0 | 1091.0 | 1108.0 | 31.2 Thousand |
| 01 Apr, 2025 | 1128.0 | 1128.0 | 1107.0 | 1107.0 | 26 Thousand |
| 31 Mar, 2025 | 1150.0 | 1154.0 | 1118.0 | 1122.0 | 62.1 Thousand |
| 28 Mar, 2025 | 1150.0 | 1180.0 | 1148.0 | 1159.0 | 31.5 Thousand |
| 27 Mar, 2025 | 1171.0 | 1185.0 | 1166.0 | 1171.0 | 48.4 Thousand |
| 26 Mar, 2025 | 1162.0 | 1183.0 | 1148.0 | 1167.0 | 54 Thousand |
| 25 Mar, 2025 | 1165.0 | 1221.0 | 1148.0 | 1164.0 | 112.9 Thousand |
| 24 Mar, 2025 | 1145.0 | 1148.0 | 1137.0 | 1142.0 | 16.9 Thousand |
| 21 Mar, 2025 | 1147.0 | 1151.0 | 1138.0 | 1146.0 | 46 Thousand |
| 19 Mar, 2025 | 1154.0 | 1155.0 | 1144.0 | 1146.0 | 22.2 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB