Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 985.0 987.7 961.4 967.3 1.27 Million
19 Sep, 2023 975.8 989.9 973.1 986.5 1.18 Million
15 Sep, 2023 985.0 1007.0 972.0 976.1 2.25 Million
14 Sep, 2023 974.9 978.9 964.9 972.0 1.39 Million