Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 896.0 | 896.7 | 876.5 | 878.9 | 1.12 Million |
| 03 Oct, 2023 | 930.0 | 930.3 | 905.8 | 908.8 | 746.6 Thousand |
| 02 Oct, 2023 | 929.9 | 955.0 | 927.6 | 936.4 | 1 Million |
| 29 Sep, 2023 | 937.0 | 940.0 | 912.1 | 917.2 | 1.22 Million |
| 28 Sep, 2023 | 950.0 | 960.6 | 945.0 | 949.3 | 786.3 Thousand |
| 27 Sep, 2023 | 957.0 | 967.1 | 949.5 | 966.7 | 778.9 Thousand |
| 26 Sep, 2023 | 964.0 | 970.9 | 957.3 | 963.2 | 689.7 Thousand |
| 25 Sep, 2023 | 974.9 | 974.9 | 956.2 | 957.2 | 830.1 Thousand |
| 22 Sep, 2023 | 963.0 | 979.3 | 953.0 | 973.0 | 796.7 Thousand |
| 21 Sep, 2023 | 971.0 | 979.9 | 964.7 | 965.4 | 839.9 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217