Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 960.8 967.0 939.4 942.7 615.9 Thousand
19 Oct, 2023 949.5 961.4 948.1 957.2 579.7 Thousand
18 Oct, 2023 950.1 963.7 947.3 959.5 863 Thousand
17 Oct, 2023 949.5 953.6 928.2 940.8 549.4 Thousand
16 Oct, 2023 929.0 941.0 923.7 938.5 687.7 Thousand
13 Oct, 2023 948.7 963.6 934.8 937.7 669.6 Thousand
12 Oct, 2023 953.0 959.9 949.0 959.4 493.1 Thousand
11 Oct, 2023 950.0 957.5 941.6 949.5 543.1 Thousand
10 Oct, 2023 940.0 951.7 934.5 951.7 886.3 Thousand
06 Oct, 2023 926.0 938.0 921.3 929.3 635 Thousand