Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1040.0 | 1053.0 | 1024.0 | 1024.0 | 12.1 Thousand |
| 19 May, 2025 | 1045.0 | 1069.0 | 1045.0 | 1052.0 | 10.7 Thousand |
| 16 May, 2025 | 1027.0 | 1080.0 | 1013.0 | 1075.0 | 58 Thousand |
| 15 May, 2025 | 998.0 | 1048.0 | 998.0 | 1024.0 | 68.1 Thousand |
| 14 May, 2025 | 985.0 | 1016.0 | 984.0 | 984.0 | 5500.00 |
| 13 May, 2025 | 993.0 | 1004.0 | 991.0 | 993.0 | 8000.00 |
| 12 May, 2025 | 1008.0 | 1022.0 | 1007.0 | 1007.0 | 4400.00 |
| 09 May, 2025 | 1003.0 | 1025.0 | 1000.0 | 1005.0 | 9300.00 |
| 08 May, 2025 | 994.0 | 1020.0 | 987.0 | 1008.0 | 3700.00 |
| 07 May, 2025 | 985.0 | 1019.0 | 978.0 | 999.0 | 11.2 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF