Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 926.0 | 933.0 | 924.0 | 932.0 | 16.1 Thousand |
| 16 Apr, 2025 | 940.0 | 940.0 | 910.0 | 911.0 | 16.2 Thousand |
| 15 Apr, 2025 | 934.0 | 945.0 | 932.0 | 940.0 | 6800.00 |
| 14 Apr, 2025 | 956.0 | 956.0 | 935.0 | 935.0 | 10.6 Thousand |
| 11 Apr, 2025 | 912.0 | 946.0 | 904.0 | 941.0 | 16.2 Thousand |
| 10 Apr, 2025 | 930.0 | 935.0 | 904.0 | 922.0 | 17.9 Thousand |
| 09 Apr, 2025 | 891.0 | 900.0 | 871.0 | 885.0 | 25 Thousand |
| 08 Apr, 2025 | 911.0 | 931.0 | 895.0 | 918.0 | 38.8 Thousand |
| 07 Apr, 2025 | 830.0 | 850.0 | 811.0 | 836.0 | 40.2 Thousand |
| 04 Apr, 2025 | 932.0 | 932.0 | 861.0 | 900.0 | 46.7 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF