Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1579.0 | 1592.0 | 1564.0 | 1578.0 | 5900.00 |
| 03 Feb, 2025 | 1581.0 | 1581.0 | 1528.0 | 1550.0 | 25 Thousand |
| 31 Jan, 2025 | 1588.0 | 1608.0 | 1544.0 | 1566.0 | 25.6 Thousand |
| 30 Jan, 2025 | 1536.0 | 1617.0 | 1532.0 | 1556.0 | 18.3 Thousand |
| 29 Jan, 2025 | 1513.0 | 1547.0 | 1513.0 | 1536.0 | 10.6 Thousand |
| 28 Jan, 2025 | 1517.0 | 1524.0 | 1487.0 | 1513.0 | 11.2 Thousand |
| 27 Jan, 2025 | 1481.0 | 1505.0 | 1465.0 | 1498.0 | 21.6 Thousand |
| 24 Jan, 2025 | 1451.0 | 1471.0 | 1449.0 | 1462.0 | 9700.00 |
| 23 Jan, 2025 | 1458.0 | 1476.0 | 1431.0 | 1451.0 | 13 Thousand |
| 22 Jan, 2025 | 1469.0 | 1469.0 | 1440.0 | 1441.0 | 12.4 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF